Hi price, RM System dne 6.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					22 074.30	+0.35%	0	0
PHILIP MORRIS ČR A	15 900.00	-1.73%	25 739 753	1 612	16 007.00	-1.19%	836 938	52
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	75 213 212	6 930	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 335 913	130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	219 016 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 045 996	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	27 731 630	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	58 861 233	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	799 638 610	81 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›