Hi price, RM System dne 9.12.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| PIVOVAR RADEGAST | 5 081.00 | +0.61% | 660 530 | 130 | 5 190.00 | +0.63% | 258 844 | 51 | ||||||
| ELEKTRÁRNY OPATOV. | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
| ČOKOLÁDOVNY | 3 605.00 | +1.49% | 991 375 | 275 | 3 584.00 | +0.66% | 166 200 | 47 | ||||||
| BVV BRNO | 3 499.00 | -4.99% | 0 | 0 | 3 550.00 | -7.06% | 16 602 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 3 624.00 | -1.36% | 105 096 | 29 | 3 500.00 | -0.73% | 50 700 | 14 | ||||||
| RMS MEZZANINE | 3 083.00 | -4.99% | 0 | 0 | 3 425.00 | +6.97% | 23 975 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | +4.97% | 222 170 | 65 | 3 330.10 | -0.40% | 35 367 | 11 | ||||||
| BOHEMIA SEKT | 3 314.00 | -2.01% | 202 154 | 61 | 3 303.00 | +0.96% | 6 606 | 2 | ||||||
| FAB | 3 480.00 | 0.00% | 34 800 | 10 | 3 256.70 | -5.13% | 3 257 | 1 | ||||||
| O2 C.R. | 3 086.00 | +0.68% | 984 434 | 319 | 3 050.00 | -1.93% | 294 833 | 97 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
| VERTEX | 3 145.00 | -4.98% | 0 | 0 | 2 864.50 | -5.47% | 14 323 | 5 | ||||||
| SM ENERGETIKA | 2 710.00 | +0.37% | 130 080 | 48 | 2 800.00 | +2.56% | 190 451 | 69 | ||||||
| METROSTAV | 2 867.00 | +3.98% | 295 301 | 103 | 2 705.00 | +0.04% | 137 448 | 50 | ||||||
| VČ ENERGETIKA | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
| JČ ENERGETIKA | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 291 500 | 110 | 2 612.00 | 0.00% | 41 933 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 675.00 | +0.94% | 144 450 | 54 | 2 611.10 | +0.42% | 20 889 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 514.00 | -3.60% | 50 280 | 20 | 2 563.00 | -1.14% | 38 576 | 15 | ||||||
| ||||||||||||||
