The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
| MORSLEZS. PIVOVARY | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.99 | -4.98% | 880 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 954 | 38 | 26.40 | -0.22% | 1 560 | 59 | ||||||
| SVIT ZLÍN | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | +1.64% | 1 301 | 1 | 1 400.00 | -0.06% | 16 790 | 12 | ||||||
| EUROVIA CS | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.86 | -4.98% | 1 500 | 32 | 62.50 | -2.40% | 3 490 | 55 | ||||||
| ETA | 156.75 | -5.00% | 1 568 | 10 | 193.50 | +1.07% | 9 674 | 50 | ||||||
| SELLIER & BELLOT | 135.98 | 0.00% | 1 904 | 14 | 131.00 | +0.26% | 2 490 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 1 932.00 | -0.66% | 1 932 | 1 | 1 970.00 | -1.03% | 195 027 | 101 | ||||||
| ŠKODA LIAZ | 30.59 | -1.32% | 1 958 | 64 | 32.00 | -3.90% | 3 872 | 121 | ||||||
| ČESKÁ ZBROJOVKA | 560.00 | 0.00% | 2 240 | 4 | 505.00 | +1.21% | 5 085 | 10 | ||||||
| APOLLÓN HOLDING | 16.67 | -4.96% | 2 467 | 148 | 17.40 | -0.67% | 16 521 | 938 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
| ČESKÝ FOND (PIAS) | 612.00 | +0.31% | 3 060 | 5 | ||||||||||
| JUTA | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
| ||||||||||||||
