The Prague Stock Exchange and RM-System - daily results dne 1.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2020 6.10.2020 5.10.2020 2.10.2020 1.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
| EB OMV TL03 | 9.62 | -16.71% | 3 024 | 300 | ||||||||||
| EB EGB TL5 | 16.13 | -4.05% | 3 336 | 200 | ||||||||||
| PHOTON ENERGY | 80.00 | -5.88% | 20 425 | 255 | ||||||||||
| E4U | 96.00 | +3.78% | 25 152 | 262 | 95.00 | +0.52% | 1 330 | 14 | ||||||
| EB EGB TL10 | 7.69 | -7.24% | 26 600 | 3 200 | ||||||||||
| UNIQA INS | 140.00 | +0.50% | 33 600 | 240 | ||||||||||
| RBI | 347.80 | -2.85% | 52 780 | 150 | ||||||||||
| PFNONWOVENS | 764.00 | +0.26% | 56 616 | 74 | 762.00 | +0.26% | 0 | 0 | ||||||
| OMV | 629.80 | -3.23% | 62 980 | 100 | ||||||||||
| EB WTI IC03 | 599.55 | -4.26% | 95 206 | 155 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.50 | +0.68% | 149 000 | 20 | ||||||||||
| KOFOLA CS | 220.00 | -0.90% | 183 807 | 829 | 223.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 285.00 | -5.00% | 221 350 | 759 | ||||||||||
| NOKIA CORP. | 90.28 | -2.51% | 226 045 | 2 480 | 91.30 | -3.89% | 36 860 | 400 | ||||||
| STOCK | 62.90 | -2.18% | 304 903 | 4 746 | 63.70 | -0.93% | 47 112 | 735 | ||||||
| CETV | 97.00 | -2.41% | 391 027 | 3 995 | 97.00 | -2.02% | 52 594 | 542 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.55% | 488 675 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.09% | 1 017 338 | 100 | ||||||||||
| VIG | 514.00 | -1.53% | 1 161 016 | 2 250 | 520.00 | -0.38% | 104 000 | 200 | ||||||
| ||||||||||||||
