The Prague Stock Exchange and RM-System - daily results dne 1.10.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.10.2021 6.10.2021 5.10.2021 4.10.2021 1.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 269.70 | +0.02% | 1 349 | 5 | ||||||||||
| VOLVO | 499.00 | +2.24% | 3 992 | 8 | ||||||||||
| ORLEN | 451.40 | +0.65% | 4 537 | 10 | ||||||||||
| VOLKSWAGEN | 4 881.00 | +3.58% | 4 881 | 1 | ||||||||||
| SHELL | 488.00 | +0.39% | 24 400 | 50 | ||||||||||
| NOKIA CORP. | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||||
| DEUTSCHE TELEKOM | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||||
| MOL | 182.00 | +1.68% | 48 750 | 270 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -1.36% | 58 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
| EB EURCZK TS18 | 24.84 | +1.39% | 75 000 | 3 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.07% | 85 200 | 60 | 1 425.00 | -0.34% | 192 000 | 135 | ||||||
| EB ADIDAS TL03 | 60.84 | -7.26% | 92 280 | 1 543 | ||||||||||
| RWE | 779.50 | -0.32% | 104 890 | 135 | ||||||||||
| EPH 4,50/25 | 100.89 | +0.88% | 202 230 | 20 | ||||||||||
| STOCK | 110.40 | 0.00% | 346 714 | 3 150 | 109.00 | -0.54% | 323 280 | 2 960 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 382 070 | 332 235 | ||||||||||
| TMR | 815.00 | +1.88% | 438 000 | 540 | ||||||||||
| CTP | 473.00 | +0.85% | 1 021 023 | 2 171 | ||||||||||
| KOFOLA CS | 321.00 | +0.63% | 1 206 227 | 3 756 | 321.00 | -0.31% | 225 006 | 700 | ||||||
| ||||||||||||||
