The Prague Stock Exchange and RM-System - daily results dne 1.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 45.00 | -10.00% | 45 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 50.78 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| SVAS | 10.00 | +6.38% | 100 | 10 | 12.00 | 0.00% | 960 | 80 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | +3.03% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | +3.12% | 165 | 5 | +4.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 91.02 | +1.13% | 182 | 2 | 95.00 | -3.00% | 2 140 | 22 | ||||||
| STAVOKOMB.LIBEREC | 63.00 | -8.69% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 96.00 | +0.38% | 192 | 2 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 53.00 | +1.92% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 213 | 3 | -2.00% | 0 | 0 | |||||||
| TELTRAS | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||||
| ČESKÉ LODĚNICE | 110.00 | -8.10% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | -7.93% | 232 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 234 | 9 | +1.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
| JIRČANY | 83.70 | -10.00% | 251 | 3 | 100.50 | -9.00% | 1 407 | 14 | ||||||
| ||||||||||||||
