The Prague Stock Exchange and RM-System - daily results dne 1.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2017  6.2.2017  3.2.2017  2.2.2017 1.2.2017

The Prague Sotck Exchange and RM-System - daily results - 1.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	176.25	+0.37%	4 463	25
KOFOLA CS	411.00	+0.24%	43 160	105	410.60	+2.13%	2 053	5
PHOTON EN. 6,00/23	100.00	0.00%	270 945	9
E4U	97.00	-3.00%	495 160	5 102	99.90	-0.10%	0	0
CPI 5,10/21	106.00	0.00%	498 000	462 152
ČP 1,83/17	100.00	0.00%	1 007 542	1 000 000
CETV	66.60	+0.45%	1 093 182	16 432	66.20	-0.75%	65 447	985
CPI BYTY 5,80/21	106.50	0.00%	1 108 661	1 000
ST.DLUHOP. 1,50/19	100.05	0.00%	1 895 610	180	10 000.00	0.00%	0	0
FORTUNA	94.40	+0.96%	2 380 602	25 232	93.70	+0.75%	42 075	450
VIG	616.40	+0.85%	4 348 573	7 057	623.50	+1.05%	83 458	135
RUSTONKA 0,00/21	78.98	+0.01%	4 715 106	199
EPH 4,20/18	103.50	0.00%	4 722 075	4 500
BIGBOARD 4,50/22	102.50	+1.99%	5 990 984	5 798 924
STOCK	57.25	-0.61%	7 475 681	127 902	57.00	-0.52%	406 427	7 054
EPH 3,50/20	100.00	0.00%	8 874 347	8 828
JTFG VII 3,00/19	100.00	0.00%	9 051 000	3
UNIPETROL	191.50	-0.26%	11 506 385	59 994	190.50	-0.78%	19 050	100
PFNONWOVENS	820.30	+0.04%	15 099 305	18 346	825.00	+1.78%	882 414	1 072
PHILIP MORRIS ČR A	13 252.00	+0.21%	18 123 842	1 358	13 350.00	+1.14%	1 395 979	105
‹‹ First 60     Next 20 ›