The Prague Stock Exchange and RM-System - daily results dne 1.2.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2019  6.2.2019  5.2.2019  4.2.2019 1.2.2019

The Prague Sotck Exchange and RM-System - daily results - 1.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	-37.50%	275	500	0.60	0.00%	0	0
DEUTSCHE TELEKOM	369.20	-0.81%	2 218	6	375.00	0.00%	0	0
PHOTON ENERGY	10.30	+0.98%	2 493	242
EB VOW TL01	175.34	+2.29%	8 635	50
EB DAX TL11	555.84	+1.28%	18 181	32
NOKIA CORP.	136.90	-2.60%	27 380	200	135.00	-4.92%	54 800	405
DEUTSCHE BANK AG	196.58	-12.63%	174 682	884	200.00	0.00%	140 048	689
E4U	98.00	-0.51%	183 350	1 859	102.00	+0.99%	10 200	100
EB WTI IC03	1 226.82	-1.49%	249 254	206
J&T BANKA 10% PERP	104.50	-0.95%	522 500	5
PFNONWOVENS	834.00	+0.48%	834 000	1 000	840.00	0.00%	0	0
STOCK	67.40	-0.74%	1 046 169	15 456	67.00	-0.59%	391 867	5 795
VIG	553.00	+0.18%	2 570 025	4 650	552.00	+0.18%	0	0
AVAST	86.00	+0.58%	2 865 823	33 402	86.00	+0.58%	6 020	70
FIDUR.NMV. 5,60/24	102.00	0.00%	2 950 048	289
TMR F. CR 4,50/22	104.00	-0.95%	8 513 100	270
KOFOLA CS	290.00	0.00%	8 670 520	29 898	290.00	0.00%	422 949	1 454
JTFG X 4,75/24	100.00	0.00%	9 024 938	3
O2 C.R.	248.00	+1.85%	11 281 401	45 734	247.50	+1.02%	337 404	1 371
PHILIP MORRIS ČR A	14 380.00	-0.69%	14 363 640	995	14 580.00	+0.55%	942 640	65
‹‹ First 60     Next 20 ›