The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KON.AHOLD VAR/05 | 100.00 | 0.00% | 49 426 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 51 217 892 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 60 013 850 | 600 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 64 000 569 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÉ RADIOKOMUN. | 434.30 | -0.62% | 64 109 379 | 145 365 | 450.00 | +3.02% | 500 225 | 1 141 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 170 510 033 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÁ SPOŘITELNA | 386.00 | +0.78% | 257 813 764 | 667 355 | 381.10 | +0.21% | 196 415 | 514 | |||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 436 983 825 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 646 931 405 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 143 084 436 | 102 620 | 10 000.00 | 0.00% | 0 | 0 | |||||
|