The Prague Stock Exchange and RM-System - daily results dne 1.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
| CECEXT | 460.00 | -2.17% | 91 320 | 200 | ||||||||||
| DJ EURO STOXX 50 | 1 120.00 | -3.03% | 111 500 | 100 | ||||||||||
| HZL HB 4,25/10 | 104.30 | +1.35% | 198 506 | 19 | ||||||||||
| RDX | 503.00 | -5.93% | 318 740 | 600 | ||||||||||
| CEZ FUT JUN07 | 827.50 | -4.17% | 346 950 | 4 | ||||||||||
| ERBA FUT JUN07 | 1 608.00 | +1.01% | 495 400 | 3 | ||||||||||
| CTX | 643.50 | -1.71% | 2 660 600 | 4 000 | ||||||||||
| PX FUT MAR07 | 1 587.00 | -2.46% | 3 063 500 | 19 | ||||||||||
| HZL KB 4,50/08 | 102.55 | -0.15% | 3 912 975 | 372 | ||||||||||
| PX FUT JUN07 | 1 586.00 | -2.40% | 6 131 800 | 38 | ||||||||||
| CTX TURBO SHORT | 147.51 | +9.11% | 20 849 900 | 156 800 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 398 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 971.00 | -1.39% | 73 388 236 | 6 600 | 10 900.00 | +1.50% | 498 027 | 46 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 83 115 069 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.70 | +0.15% | 98 938 433 | 10 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 130 478 883 | 130 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 140 513 167 | 14 000 | ||||||||||
| PFNONWOVENS | 696.60 | +2.62% | 143 321 746 | 202 362 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 300 166 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
