The Prague Stock Exchange and RM-System - daily results dne 1.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2011  4.3.2011  3.3.2011  2.3.2011 1.3.2011

The Prague Sotck Exchange and RM-System - daily results - 1.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	7 002.00	+0.03%	7 002	1	6 900.00	0.00%	0	0
VET ASSETS	9.00	+11.94%	12 336	1 366	8.00	0.00%	17 024	2 058
PX BONUS 114+	81.30	-1.33%	40 500	500
VČ PLYNÁRENSKÁ	7 200.00	+2.83%	43 200	6	6 872.00	-1.82%	20 616	3
AAA AUTO	24.39	+0.29%	96 768	4 000	24.50	+1.65%	149 694	6 148
GOLD TURBO LONG	1 439.00	+0.84%	143 500	100
BRENT TS 151,07	102.30	-2.66%	152 100	1 500
CEZ FUT MAR11	810.10	-0.61%	163 000	2
ECM	84.24	+1.62%	246 659	2 916	83.50	+2.45%	37 408	448
ECM VAR/12	100.00	0.00%	750 000	3
VIG	1 018.00	-0.29%	896 780	879	1 007.70	-0.52%	22 153	22
ST.DLUHOP. VAR/16	94.22	0.00%	990 390	100	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	-0.50%	1 042 500	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 061 167	100	10 000.00	0.00%	0	0
FORTUNA	102.90	+0.05%	1 823 791	17 677	102.50	-0.48%	241 861	2 344
CPI FIM	199.50	+0.30%	2 216 628	11 072	201.40	+1.61%	421 527	2 094
KITD, v likvidaci	222.50	-5.72%	2 319 618	10 061	254.90	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	4 229 418	2
ČEZ VAR/14	105.00	0.00%	4 295 122	4	100 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	4 950 799	500	10 000.00		0	0
‹‹ First 60     Next 20 ›