The Prague Stock Exchange and RM-System - daily results dne 1.3.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2012  6.3.2012  5.3.2012  2.3.2012 1.3.2012

The Prague Sotck Exchange and RM-System - daily results - 1.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	72.90	+4.14%	4 192	58	74.30	-0.80%	0	0
ERSTE WARPUT 330	19.45	-3.76%	23 982	1 400
NWR WARCALL 165	17.69	-2.64%	33 520	2 000
AAA AUTO	18.76	-0.16%	136 145	7 236	18.70	+0.53%	355 081	18 999
GOLD TURBO LONG	2 054.00	-4.38%	206 700	100
CPI FIM	98.60	-2.90%	331 969	3 266	101.90	+0.89%	63 130	625
PX FUT MAR12	1 006.00	+0.79%	502 000	5
VIG	834.00	+0.60%	2 121 666	2 563	836.90	+0.70%	91 904	110
PHILIP MORRIS ČR A	11 550.00	+1.29%	4 413 061	385	11 594.00	-0.03%	624 559	54
FORTUNA	100.77	-2.17%	5 347 432	53 080	100.60	-2.23%	715 509	7 077
CETV	141.00	0.00%	10 638 560	75 216	141.10	+0.28%	1 318 630	9 320
JTFG I 6,40/14	100.00	0.00%	15 244 800	5
ST.DLUHOP. 4,60/18	99.60	0.00%	17 162 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	22 453 673	2 228
KITD, v likvidaci	186.50	-5.33%	23 493 992	123 427	187.00	-6.50%	548 818	2 859
PFNONWOVENS	450.00	-0.22%	25 792 311	57 249	455.10	+0.57%	159 431	349
ST.DLUHOP. 3,55/12	100.00	0.00%	31 404 776	3 050	10 000.00	0.00%	0	0
UNIPETROL	173.00	+2.37%	35 267 006	205 286	170.90	+0.65%	1 145 146	6 711
NWR	158.05	-0.28%	36 476 535	228 809	158.80	-0.06%	1 763 796	11 092
ST.DLUHOP. VAR/12	100.24	0.00%	36 532 762	3 610	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›