The Prague Stock Exchange and RM-System - daily results dne 1.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2013  6.3.2013  5.3.2013  4.3.2013 1.3.2013

The Prague Sotck Exchange and RM-System - daily results - 1.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.50	0.00%	564	8	70.90	0.00%	0	0
BRENT TS 151,07	83.15	+6.26%	131 216	1 630
TMR	1 150.00	+0.44%	345 000	300
VIG	988.60	-0.29%	693 414	701	984.90	+1.01%	24 623	25
AAA AUTO	23.00	0.00%	744 647	32 800	22.80	0.00%	47 853	2 123
ST.DLUHOP. 6,95/16	100.00	0.00%	1 192 222	100	10 000.00	0.00%	0	0
CPI FIM	61.00	-3.02%	1 511 860	24 618	61.70	-2.37%	822 859	13 388
PFNONWOVENS	530.00	0.00%	2 211 940	4 178	528.00	+0.11%	21 448	41
BIGBOARD 4,50/22	100.00	0.00%	2 660 754	2 611 000
ST.DLUHOP. 2,75/14	100.16	0.00%	3 487 969	340	10 000.00	0.00%	0	0
UNIPETROL	170.00	+0.89%	4 341 347	25 622	167.10	-1.12%	167 100	1 000
CETV	102.00	-0.39%	4 562 725	44 784	103.20	+2.48%	1 018 068	9 911
JTFG I 6,40/14	100.00	0.00%	6 102 400	2
PHILIP MORRIS ČR A	11 600.00	-1.57%	7 636 836	657	11 605.00	-0.90%	173 675	15
FORTUNA	89.25	+1.42%	8 698 461	97 735	88.60	+1.60%	557 895	6 345
NWR	76.50	-1.67%	12 235 640	158 371	77.30	-1.77%	1 438 593	18 597
ST.DLUHOP. 3,70/13	101.00	0.00%	17 985 347	1 735	10 000.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	20 046 556	10
ST.DLUHOP. VAR/17	99.80	0.00%	21 440 652	2 060	10 000.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	45 314 133	22
‹‹ First 60     Next 20 ›