The Prague Stock Exchange and RM-System - daily results dne 1.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 405.00 | +1.10% | 2 025 | 5 | ||||||||||
| EB RBI TL03 | 13.43 | +2.13% | 2 101 | 153 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 2 228 | 1 017 | 2.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 503.60 | +0.62% | 3 022 | 6 | ||||||||||
| EB S&P500 PC01 | 1 002.56 | -0.74% | 5 012 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
| E4U | 117.00 | 0.00% | 10 062 | 86 | 122.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL10 | 148.49 | -3.93% | 11 967 | 80 | ||||||||||
| DEUTSCHE BANK AG | 289.90 | +2.19% | 13 046 | 45 | 288.00 | +0.31% | 0 | 0 | ||||||
| EB SAP TL01 | 51.08 | -5.55% | 13 884 | 267 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 19 496 | 2 | ||||||||||
| CTP | 382.00 | +1.33% | 23 172 | 61 | ||||||||||
| TMR | 650.00 | 0.00% | 27 300 | 42 | ||||||||||
| SHELL | 605.80 | -0.66% | 60 580 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||||
| EB ADIDAS TL01 | 212.19 | -0.37% | 97 217 | 460 | ||||||||||
| EB EURCZK TS19 | 24.40 | +0.29% | 112 500 | 4 500 | ||||||||||
| EB WTI TS20 | 550.63 | +16.49% | 118 550 | 216 | ||||||||||
| EB CEZ TL12 | 59.81 | +1.96% | 118 920 | 2 000 | ||||||||||
| E.ON | 258.10 | -0.71% | 120 568 | 466 | ||||||||||
| ||||||||||||||
