The Prague Stock Exchange and RM-System - daily results dne 1.6.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 1 090.00 | +0.93% | 108 500 | 1 | ||||||||||
ERBA FUT JUN07 | 1 675.00 | +0.90% | 168 000 | 1 | ||||||||||
BRENT TURBO SHORT | 19.90 | -2.93% | 479 000 | 25 000 | ||||||||||
GOLD TURBO SHORT | 114.90 | -9.11% | 626 900 | 5 000 | ||||||||||
ERBA FUT SEP07 | 1 673.00 | +0.54% | 837 100 | 5 | ||||||||||
GOLD TURBO LONG | 287.20 | +3.94% | 847 800 | 3 000 | ||||||||||
CEZ FUT SEP07 | 1 088.00 | +0.83% | 862 100 | 8 | ||||||||||
BRENT TURBO LONG | 38.20 | +2.28% | 969 000 | 25 000 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 1 025 800 | 100 | ||||||||||
CECE TS | 94.11 | -9.26% | 1 120 700 | 11 000 | ||||||||||
CTX TS | 94.71 | -3.95% | 1 175 600 | 12 000 | ||||||||||
PX FUT SEP07 | 1 861.00 | +0.81% | 2 228 300 | 12 | ||||||||||
PX FUT JUN07 | 1 852.00 | +1.04% | 2 229 300 | 12 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 12 210 706 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 17 565 958 | 17 | ||||||||||
ECM | 1 827.00 | +0.38% | 31 167 690 | 17 123 | ||||||||||
PHILIP MORRIS ČR A | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||||
PFNONWOVENS | 813.50 | +0.56% | 41 585 175 | 51 179 | ||||||||||
CPI FIM | 3 512.00 | +0.14% | 56 141 502 | 16 014 | ||||||||||
CETV | 1 851.00 | +1.42% | 60 216 872 | 32 615 | ||||||||||
|