The Prague Stock Exchange and RM-System - daily results dne 1.8.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2012  6.8.2012  3.8.2012  2.8.2012 1.8.2012

The Prague Sotck Exchange and RM-System - daily results - 1.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP12	363.60	-1.73%	36 500	1
CPI FIM	51.50	+0.02%	173 519	3 392	50.60	-0.78%	119 706	2 345
AAA AUTO	18.60	-1.54%	271 686	14 571	18.40	-0.54%	96 355	5 230
FORTUNA	94.15	0.00%	649 323	6 924	93.00	+0.54%	50 220	540
KITD, v likvidaci	65.50	-4.03%	881 701	13 199	66.10	-2.93%	67 184	955
CPI 5,10/21	100.00	0.00%	1 100 988	1 070 000
HZL RBCZ 4,30/13	98.60	0.00%	1 376 779	130
UNIPETROL	170.00	+0.29%	2 905 202	17 080	167.90	-0.06%	21 827	130
ST.DLUHOP. VAR/17	99.80	0.00%	3 101 485	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 361 450	380	10 000.00	0.00%	0	0
VIG	793.10	-0.38%	4 489 532	5 660	790.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	6 070 400	2
NWR	98.50	+0.72%	9 550 506	97 832	99.40	+1.94%	209 106	2 128
PFNONWOVENS	450.00	+0.78%	10 556 101	23 375	452.50	+1.18%	431 970	959
CETV	109.42	+4.21%	22 915 831	208 463	109.00	+3.91%	1 323 102	12 161
PHILIP MORRIS ČR A	11 357.00	+2.08%	34 678 092	3 078	11 430.10	+2.61%	337 580	30
ST.DLUHOP. VAR/16	94.22	0.00%	82 104 339	8 160	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	128 551 333	11 000	10 000.00	0.00%	0	0
O2 C.R.	390.70	+0.44%	139 324 133	357 149	391.10	+0.08%	1 483 151	3 792
ST.DLUHOP. 3,40/15	100.44	0.00%	141 704 161	13 220	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›