The Prague Stock Exchange and RM-System - daily results dne 1.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
| TUZEX PRAHA | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| INTERHOTEL OLYMPIK | 75.00 | 0.00% | 75 | 1 | -9.77% | 0 | ||||||||
| COLORLAK | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| PEGA | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
| ZPA JINONICE | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| HEDVA | 24.00 | +4.34% | 192 | 8 | 0.00% | 0 | ||||||||
| KOVOPOL | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
| ATEKO | 22.60 | +0.89% | 226 | 10 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 78.00 | 0.00% | 234 | 3 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 87.10 | +0.11% | 261 | 3 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 27.69 | -4.97% | 277 | 10 | +30.00% | 0 | ||||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | +2.00% | 290 | 10 | +7.40% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 163.10 | -4.75% | 326 | 2 | -1.78% | 0 | ||||||||
| SEVAC | 172.00 | 0.00% | 344 | 2 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| VÍNO BZENEC | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
| SPOFA | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
| VULKAN | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| ENERGOAQUA | 45.40 | -4.98% | 454 | 10 | +8.51% | 0 | ||||||||
| WIENERBERGER C.P. | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | -0.21% | 471 | 1 | +4.31% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 520 | 2 | 241.50 | -4.35% | 483 | 2 | ||||||
| LANEX | 291.00 | -0.68% | 582 | 2 | 298.00 | -5.69% | 894 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| BOPO | 37.00 | 0.00% | 592 | 16 | 35.20 | 0.00% | 3 731 | 106 | ||||||
| MORSLEZS. PIVOVARY | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.80 | +0.03% | 627 | 4 | -3.67% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
| RAAB KARCH.STAVIVA | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
| JITONA | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
| TESLA KARLÍN | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| HACAR | 136.97 | +4.99% | 822 | 6 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 832 | 8 | +1.62% | 0 | ||||||||
| VÁLCOVNY PLECHU | 213.00 | +0.47% | 852 | 4 | 208.50 | -0.45% | 6 047 | 29 | ||||||
| SVIT ZLÍN | 37.00 | -2.63% | 888 | 24 | 35.50 | -4.05% | 2 982 | 84 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 900 | 25 | -3.57% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
| SELGEN | 97.00 | 0.00% | 970 | 10 | +5.09% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 62.00 | +0.81% | 992 | 16 | +9.09% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | -4.74% | 1 004 | 2 | -1.26% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| SANATORIUM ASTORIA | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 111.90 | 0.00% | 1 119 | 10 | 106.90 | +2.39% | 641 | 6 | ||||||
| FATRA | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
| KOVONA KARVINÁ | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 1 332 | 36 | +1.47% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 341.00 | -4.74% | 1 364 | 4 | +1.44% | 0 | ||||||||
| FERONA | 40.02 | 0.00% | 1 401 | 35 | 41.50 | -5.09% | 830 | 20 | ||||||
| TESLA SEZAM | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
| OTAVA-PATRIA | 147.10 | +4.99% | 1 471 | 10 | -9.61% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | +4.98% | 1 472 | 30 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 330.00 | +3.12% | 1 650 | 5 | 0.00% | 0 | ||||||||
| MOTORPAL | 106.00 | +3.91% | 1 696 | 16 | 110.10 | -4.34% | 1 652 | 15 | ||||||
| ||||||||||||||
