The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 19.45 | +3.46% | 4 463 | 250 | ||||||||||
| EB WTI TL12 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
| EB VOW TL01 | 122.05 | -1.17% | 12 450 | 100 | ||||||||||
| KOFOLA CS | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| BRENT CRUDE OIL | 49.20 | -4.19% | 32 760 | 650 | ||||||||||
| TMR | 687.50 | +3.38% | 55 000 | 80 | ||||||||||
| UNIPETROL | 181.95 | +0.14% | 87 851 | 484 | 181.70 | -0.71% | 83 152 | 460 | ||||||
| CETV | 57.40 | +0.26% | 428 635 | 7 455 | 57.40 | -0.86% | 11 480 | 200 | ||||||
| FORTUNA | 87.95 | -0.96% | 571 453 | 6 506 | 87.50 | -1.68% | 211 128 | 2 391 | ||||||
| EPH 4,20/18 | 105.00 | 0.00% | 616 250 | 600 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 137 886 | 1 088 500 | ||||||||||
| STOCK | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | ||||||
| PHILIP MORRIS ČR A | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 1 933 836 | 1 931 008 | ||||||||||
| PFNONWOVENS | 796.10 | -0.05% | 2 607 846 | 3 262 | 816.80 | +0.34% | 81 680 | 100 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 543 395 | 3 537 200 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 184 488 | 2 | ||||||||||
| VIG | 477.90 | +1.46% | 8 722 989 | 18 245 | 476.00 | +1.70% | 219 567 | 462 | ||||||
| MONETA MONEY BANK | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 24 450 949 | 24 090 000 | ||||||||||
| ||||||||||||||
