The Prague Stock Exchange and RM-System - daily results dne 10.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 47.00 | 0.00% | 658 | 14 | 37.90 | +2.43% | 531 | 14 | ||||||
| ZETOR | 20.00 | +2.56% | 1 000 | 50 | 27.50 | +10.00% | 120 169 | 4 582 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | +1.75% | 1 215 | 9 | 148.60 | +1.78% | 62 697 | 423 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 1 400 | 2 | 705.10 | -0.02% | 23 229 | 33 | ||||||
| ALIACHEM | 44.70 | 0.00% | 1 654 | 37 | 40.50 | -7.95% | 3 278 | 80 | ||||||
| ETA | 240.00 | 0.00% | 3 600 | 15 | 193.10 | +9.96% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 919.00 | 0.00% | 3 838 | 2 | 1 860.00 | +4.64% | 28 780 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | +0.21% | 3 858 | 7 | 554.50 | 0.00% | 21 078 | 38 | ||||||
| ARCELORMITTAL | 70.10 | -1.61% | 4 276 | 61 | 73.20 | -0.27% | 21 816 | 298 | ||||||
| NKT CABLES | 590.00 | 0.00% | 4 720 | 8 | 585.50 | -0.08% | 16 993 | 29 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | +0.18% | 5 510 | 2 | 2 755.00 | +0.36% | 321 955 | 115 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 897 | 57 | 121.00 | 0.00% | 69 546 | 574 | ||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 7 950 | 3 | 2 560.10 | +0.39% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 8 510 | 5 | 1 859.00 | -0.11% | 9 274 | 5 | ||||||
| PF AAA | 869.00 | +1.63% | 8 690 | 10 | 802.30 | -4.49% | 16 423 | 20 | ||||||
| THESAURUS | 1 051.00 | +3.44% | 10 510 | 10 | 1 016.00 | -0.51% | 90 479 | 89 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 100.40 | +3.67% | 28 901 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 176.00 | +0.51% | 35 280 | 30 | 1 167.70 | -1.04% | 141 260 | 121 | ||||||
| ŽIVNOBANKA-PODÍL.F | 617.00 | 0.00% | 37 020 | 60 | 609.10 | -0.31% | 169 370 | 278 | ||||||
| ŠKODA | 46.75 | 0.00% | 47 872 | 1 024 | 38.00 | +26.24% | 35 822 | 966 | ||||||
| ||||||||||||||
