The Prague Stock Exchange and RM-System - daily results dne 10.11.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
| TMR | 955.00 | +2.69% | 3 820 | 4 | ||||||||||
| OMV | 654.80 | +4.77% | 8 512 | 13 | ||||||||||
| E4U | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| EB USDCZK TS14 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
| RBI | 398.20 | +18.79% | 53 787 | 135 | ||||||||||
| BORUSSIA DORTMUND | 138.00 | +11.92% | 69 000 | 500 | ||||||||||
| DEUTSCHE BANK AG | 239.20 | +1.57% | 83 480 | 350 | 235.50 | -1.62% | 188 260 | 800 | ||||||
| MOL | 132.50 | +5.16% | 93 233 | 719 | ||||||||||
| ORLEN | 285.10 | +7.99% | 94 372 | 338 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 104 000 | 1 | ||||||||||
| EB EGB TS12 | 22.17 | -8.84% | 106 470 | 4 500 | ||||||||||
| EB EGB TL10 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 125 000 | 500 | ||||||||||
| EB EURCZK TS15 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||||
| EB WTI TL20 | 457.62 | +0.52% | 165 824 | 363 | ||||||||||
| PHOTON ENERGY | 82.50 | +4.43% | 237 469 | 2 959 | ||||||||||
| EB EGB TL5 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
| SHELL | 350.00 | +11.11% | 449 693 | 1 282 | ||||||||||
| ||||||||||||||
