The Prague Stock Exchange and RM-System - daily results dne 10.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	71.95	+2.13%	73 200	1 000
CEZ FUT JUN10	884.10	+1.03%	88 500	1
CEZ FUT MAR10	890.10	+1.14%	89 000	1
O2 TL 300	132.80	+5.30%	131 900	1 000
ERBA FUT JUN10	692.60	+2.21%	137 000	2
ECM	289.80	-1.76%	330 305	1 156	296.20	-0.03%	101 806	346
AAA AUTO	14.27	+3.26%	336 728	24 372	13.80	0.00%	210 038	15 253
KITD, v likvidaci	182.51	-2.67%	498 742	2 693	199.90	0.00%	0	0
ERBA FUT MAR10	688.00	+1.91%	551 300	8
PX TS 1400	27.09	-7.19%	674 000	24 000
PFNONWOVENS	432.10	-0.44%	1 301 216	3 004	435.00	+0.32%	17 817	41
PX FUT MAR10	1 139.00	+1.06%	2 275 000	20
HZL RBCZ 4,30/13	98.60	0.00%	2 553 590	250
PX FUT JUN10	1 142.00	+1.33%	2 846 000	25
VIG	891.50	+0.62%	3 433 939	3 848	896.00	+0.02%	154 420	172
ST.DLUHOP. 3,80/15	99.20	0.00%	10 530 889	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 820.00	+1.76%	12 171 655	1 241	9 818.00	+1.01%	78 068	8
CPI FIM	181.50	+6.14%	15 322 560	84 703	180.00	+3.81%	2 089 238	11 562
ST.DLUHOP. 5,00/19	99.70	0.00%	23 900 056	2 200	10 000.00	0.00%	0	0
UNIPETROL	137.00	0.00%	26 429 993	189 268	137.50	-0.29%	506 953	3 646
‹‹ First 60     Next 20 ›