The Prague Stock Exchange and RM-System - daily results dne 10.2.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 100.00 | +2.04% | 1 400 | 14 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS05 | 32.95 | -8.98% | 13 320 | 400 | ||||||||||
| EB RWE TL01 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
| EB WTI TL12 | 531.40 | +4.63% | 26 205 | 50 | ||||||||||
| BRENT CRUDE OIL | 59.25 | +1.72% | 58 950 | 1 000 | ||||||||||
| PHOTON ENERGY | 6.55 | +0.61% | 85 273 | 12 920 | ||||||||||
| EB EURCZK TS07 | 10.65 | -0.47% | 94 200 | 8 000 | ||||||||||
| KOFOLA CS | 399.40 | -0.15% | 132 642 | 325 | 400.00 | -0.24% | 9 200 | 23 | ||||||
| TMR | 700.00 | +6.87% | 175 000 | 250 | ||||||||||
| STOCK | 57.00 | 0.00% | 223 541 | 3 920 | 56.90 | +1.60% | 133 994 | 2 380 | ||||||
| J&T BANKA 10% PERP | 114.90 | +2.59% | 229 800 | 2 | ||||||||||
| EB MONET TL01 | 25.05 | +10.35% | 317 589 | 12 126 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 112 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 80.35 | -16.21% | 1 302 445 | 15 350 | ||||||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 2 166 000 | 19 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 2 207 078 | 2 145 039 | ||||||||||
| CETV | 69.15 | +1.69% | 2 772 029 | 40 646 | 68.50 | +1.48% | 438 926 | 6 410 | ||||||
| CPI IV 4,65/22 | 105.00 | +0.48% | 3 179 744 | 3 000 000 | ||||||||||
| VIG | 607.10 | +0.33% | 4 299 730 | 7 067 | 610.00 | -0.08% | 11 590 | 19 | ||||||
| FORTUNA | 96.00 | +1.27% | 4 721 480 | 49 395 | 95.00 | +1.82% | 648 228 | 6 845 | ||||||
| ||||||||||||||
