The Prague Stock Exchange and RM-System - daily results dne 10.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.50 | -1.50% | 296 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 38.62 | +0.73% | 9 288 | 240 | ||||||||||
| PHOTON ENERGY | 88.00 | -1.12% | 9 680 | 110 | ||||||||||
| EB OMV TS04 | 11.82 | +8.34% | 14 340 | 1 200 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||||
| EB SAP TL01 | 76.02 | -2.65% | 29 300 | 383 | ||||||||||
| EB DAX TS7 | 346.89 | -0.04% | 35 510 | 100 | ||||||||||
| EB EURCZK TS18 | 23.59 | -2.76% | 42 042 | 1 760 | ||||||||||
| EB KOM BC04 | 1 070.95 | -0.04% | 64 828 | 60 | ||||||||||
| EB AVAST TL03 | 5.80 | +3.02% | 95 010 | 16 000 | ||||||||||
| TMR | 930.00 | +2.76% | 101 765 | 113 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 000 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.02% | 122 467 | 12 | ||||||||||
| NOKIA CORP. | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||||
| JTRE FIN.3 0,00/24 | 77.80 | -1.27% | 497 920 | 64 | ||||||||||
| E.ON | 225.00 | -0.44% | 569 765 | 2 541 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 645 100 | 61 | ||||||||||
| PILULKA LÉKÁRNY | 840.00 | 0.00% | 672 000 | 800 | 860.00 | +3.61% | 533 535 | 626 | ||||||
| TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 405.00 | -1.94% | 1 034 600 | 2 535 | ||||||||||
| ||||||||||||||
