The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 77.45 | -4.93% | 77 | 1 | 0.00% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 81 | 6 | -7.69% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
| KONE LIFTS | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| TRANSAKTA | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
| FRIGERA | 16.61 | -4.97% | 166 | 10 | +10.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 170 | 2 | 85.00 | +4.93% | 1 530 | 18 | ||||||
| MRAZÍRNY PRAHA | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
| FOSFA | 54.00 | 0.00% | 216 | 4 | +0.66% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
| ALBATROS | 46.12 | -4.98% | 277 | 6 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 297.00 | -4.80% | 297 | 1 | 293.30 | -7.98% | 1 173 | 4 | ||||||
| LES. SPOL.TRHANOV | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
| ||||||||||||||
