The Prague Stock Exchange and RM-System - daily results dne 10.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2019 15.5.2019 14.5.2019 13.5.2019 10.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 18.20 | +1.11% | 637 | 35 | ||||||||||
| SKANSKA | 386.00 | -6.54% | 6 562 | 17 | ||||||||||
| EB VOW TS03 | 124.03 | +1.76% | 7 442 | 60 | ||||||||||
| EB KOM TS03 | 19.62 | +10.10% | 19 620 | 1 000 | ||||||||||
| EB BMW TL01 | 33.91 | -3.75% | 34 700 | 1 000 | ||||||||||
| EB BMW BC04 | 955.09 | -0.74% | 62 081 | 65 | ||||||||||
| DEUTSCHE BANK AG | 187.00 | +5.65% | 81 819 | 445 | 181.50 | +0.83% | 0 | 0 | ||||||
| STOCK | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
| RUSTONKA 0,00/21 | 89.50 | +1.13% | 429 600 | 16 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 516 546 | 50 | ||||||||||
| PFNONWOVENS | 738.00 | -1.60% | 543 626 | 736 | 746.00 | -0.53% | 149 600 | 200 | ||||||
| KOFOLA CS | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 1 744 470 | 56 | ||||||||||
| EPH 3,50/20 | 100.75 | +0.03% | 2 249 345 | 2 238 | ||||||||||
| VIG | 612.50 | -0.08% | 2 376 784 | 3 859 | 619.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 2 997 250 | 1 | ||||||||||
| O2 C.R. | 250.00 | +0.81% | 5 550 786 | 22 188 | 251.50 | +0.60% | 977 079 | 3 914 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.29% | 9 214 420 | 677 | 13 620.00 | -0.73% | 1 501 480 | 110 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 12 041 167 | 4 | ||||||||||
| AVAST | 91.50 | -2.66% | 12 335 768 | 135 225 | 92.50 | -1.06% | 252 582 | 2 736 | ||||||
| ||||||||||||||
