The Prague Stock Exchange and RM-System - daily results dne 10.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,25/10 | 102.45 | +0.64% | 10 380 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 546.60 | +0.55% | 54 500 | 1 | ||||||||||
| UNIPETROL TL 90 | 31.75 | +8.18% | 63 000 | 2 000 | ||||||||||
| PX FUT JUN09 | 950.30 | +1.72% | 96 210 | 1 | ||||||||||
| BRENT TS 70 | 18.90 | -12.50% | 111 200 | 6 000 | ||||||||||
| PX FUT SEP09 | 948.20 | +0.99% | 190 520 | 2 | ||||||||||
| UNIPETROL TL 70 | 51.85 | +5.07% | 202 600 | 4 000 | ||||||||||
| BRENT CRUDE OIL | 73.00 | +1.67% | 217 041 | 2 930 | ||||||||||
| PX BONUS 125 CAP | 62.65 | +2.37% | 693 265 | 11 365 | ||||||||||
| ECM | 328.00 | -0.61% | 926 653 | 2 815 | 326.20 | +0.36% | 233 962 | 709 | ||||||
| AAA AUTO | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
| VIG | 811.00 | +1.50% | 3 234 691 | 4 033 | 809.00 | +1.42% | 117 242 | 146 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.79% | 3 508 522 | 554 | 6 290.00 | +0.80% | 439 836 | 70 | ||||||
| CPI FIM | 182.51 | -1.35% | 3 772 467 | 20 571 | 183.50 | +1.55% | 274 603 | 1 515 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 13 363 814 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 369.00 | -0.27% | 14 193 923 | 38 485 | 374.50 | +0.53% | 90 426 | 242 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 327 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 30 145 000 | 30 | ||||||||||
| CETV | 415.30 | +0.07% | 36 751 248 | 88 960 | 413.20 | +1.32% | 3 549 398 | 8 635 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 43 651 971 | 4 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
