The Prague Stock Exchange and RM-System - daily results dne 10.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 37.25 | +33.27% | 34 300 | 1 000 | ||||||||||
| ERBA FUT SEP10 | 693.60 | +3.97% | 68 200 | 1 | ||||||||||
| ERBA FUT JUN10 | 688.50 | +5.50% | 199 700 | 3 | ||||||||||
| AAA AUTO | 17.56 | +0.75% | 260 775 | 14 876 | 17.30 | 0.00% | 340 221 | 19 623 | ||||||
| KITD, v likvidaci | 211.00 | -2.76% | 671 436 | 3 143 | 243.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 140.00 | +0.02% | 704 961 | 5 084 | 139.00 | -1.42% | 225 682 | 1 619 | ||||||
| ECM | 186.50 | -0.03% | 720 786 | 3 935 | 187.00 | -3.75% | 406 530 | 2 181 | ||||||
| PX FUT JUN10 | 1 132.00 | +1.71% | 1 125 000 | 10 | ||||||||||
| PFNONWOVENS | 426.00 | -1.62% | 2 354 422 | 5 461 | 432.50 | +2.14% | 3 028 | 7 | ||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 2 657 167 | 250 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 3 143 216 | 302 | ||||||||||
| VIG | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 3 853 394 | 376 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 305 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 21 510 509 | 2 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 24 088 900 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 189.30 | +0.11% | 35 561 027 | 187 113 | 191.00 | +0.84% | 833 947 | 4 406 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 41 202 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | +1.33% | 105 458 756 | 29 440 | 3 602.00 | +1.12% | 673 210 | 188 | ||||||
| ||||||||||||||
