The Prague Stock Exchange and RM-System - daily results dne 10.7.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.7.1996 15.7.1996 12.7.1996 11.7.1996 10.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
| VELAMOS SOBOTÍN | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
| MTH PRAHA | 65.00 | -4.41% | 195 | 3 | +2.00% | 0 | 0 | |||||||
| JABLONEX | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
| TECHNOCOM | 28.65 | -4.97% | 201 | 7 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 399 | 21 | ||||||||||
| AUTOMOT | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 19.56 | -4.95% | 469 | 24 | +3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| ÚNĚŠOVICKÝ STATEK | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 550 | 10 | 63.00 | 0.00% | 441 | 7 | ||||||
| LESNA | 92.00 | 0.00% | 552 | 6 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| SLADOVNA HODONICE | 290.00 | -3.33% | 580 | 2 | 260.00 | +1.00% | 3 060 | 11 | ||||||
| KOH-I-NOOR ML.VOŽ. | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 71.00 | +1.11% | 639 | 9 | 75.00 | 0.00% | 900 | 12 | ||||||
| KOVOŠROT DĚČÍN | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
| MANHATTAN IF | 700.00 | 0.00% | 700 | 1 | 699.00 | -10.00% | 2 796 | 4 | ||||||
| ||||||||||||||
