The Prague Stock Exchange and RM-System - daily results dne 10.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 320.00 | -0.62% | 320 | 1 | ||||||||||
| ORLEN | 296.30 | +2.53% | 593 | 2 | ||||||||||
| OTP BANK | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
| MOL | 126.10 | +1.29% | 15 751 | 126 | ||||||||||
| E4U | 97.00 | +0.52% | 22 466 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 23.87 | +6.80% | 35 325 | 1 500 | ||||||||||
| EB EGB TL10 | 15.55 | +10.83% | 35 460 | 2 250 | ||||||||||
| NOKIA CORP. | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
| VOLKSWAGEN | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||||
| PHOTON ENERGY | 83.00 | +4.40% | 175 130 | 2 210 | ||||||||||
| EB WTI IC03 | 580.90 | +1.06% | 269 189 | 464 | ||||||||||
| STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
| EMAN | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 511 389 | 50 | ||||||||||
| KOFOLA CS | 218.00 | 0.00% | 583 263 | 2 670 | 220.00 | -0.45% | 73 800 | 335 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 099 588 | 110 | ||||||||||
| CETV | 96.30 | -1.13% | 1 116 685 | 11 528 | 96.60 | -0.10% | 106 220 | 1 100 | ||||||
| VIG | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||||
| PFNONWOVENS | 746.00 | +0.81% | 4 958 698 | 6 633 | 744.00 | +0.26% | 173 670 | 233 | ||||||
| O2 C.R. | 220.00 | 0.00% | 6 131 457 | 27 831 | 222.00 | 0.00% | 120 174 | 542 | ||||||
| ||||||||||||||
