The Prague Stock Exchange and RM-System - daily results dne 11.1.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2007  16.1.2007  15.1.2007  12.1.2007 11.1.2007

The Prague Sotck Exchange and RM-System - daily results - 11.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	50.00	-7.66%	44 000	880	54.70	+5.19%	54 700	1 000
HZL ČMHB 4,95/09	103.90	-1.52%	181 352	17	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.90	-0.09%	195 616	18	10 000.00	0.00%	0	0
PX FUT JUN07	1 589.00	+1.53%	316 000	2
CTX	644.70	+1.88%	386 700	600
BRENT CRUDE OIL	87.70	-2.34%	1 149 900	13 000
PX FUT MAR07	1 587.00	+1.41%	1 420 700	9
HZL HB 4,60/11	105.90	-0.20%	2 182 400	200	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.70	-0.29%	2 806 295	268
ST.DLUHOP. 3,25/09	100.00	0.00%	5 022 118	500	10 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	5 049 896	5
PFNONWOVENS	761.80	+1.64%	31 955 827	42 052
ST.DLUHOP. 2,30/08	98.05	0.00%	48 147 992	4 830	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	52 251 667	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 358.00	-3.09%	57 050 047	4 979	11 300.00	-1.89%	374 509	33
ECM	1 424.00	-1.59%	101 955 506	71 367
ST.DLUHOP. 3,70/13	100.85	0.00%	103 058 333	10 000	10 000.00	0.00%	0	0
CETV	1 578.00	+2.87%	110 852 424	70 715
CPI FIM	2 937.00	+0.31%	117 272 993	39 920
ST.DLUHOP. 6,95/16	100.00	0.00%	153 200 942	12 381	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›