The Prague Stock Exchange and RM-System - daily results dne 11.11.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020 11.11.2020  10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 11.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	285.10	0.00%	3 138	11
EB MONET TL04	21.71	+4.32%	4 524	200
EB KOM TL09	17.79	+4.10%	5 397	300
PHOTON ENERGY	82.00	-0.61%	29 438	359
RMS MEZZANINE	0.75	+15.38%	32 050	43 971	0.80	0.00%	0	0
EB EGB TL10	17.15	+1.84%	38 249	2 200
EB ADIDAS TS04	103.01	-7.93%	51 974	500
EB WTI TL20	492.63	+7.65%	53 909	110
SHELL	368.95	+5.41%	55 343	150
EB EGB TS09	57.49	-0.35%	57 960	1 000
EMAN	60.00	0.00%	60 000	1 000	59.00	-1.66%	47 333	800
MOL	134.00	+1.13%	107 320	800
PRIMOCO UAV SE	240.00	-4.00%	120 000	500
JTRE FIN.3 0,00/24	76.65	-0.39%	122 640	16
EB LUFTHANSA TL03	12.38	-9.64%	130 400	10 000
EB WTI TS19	198.45	-13.06%	162 251	800
SAZKA GR. 5,20/24	101.50	+0.49%	255 556	25
HEUREKA 5,25/25	101.00	0.00%	296 664	29
EB EGB TL5	25.48	+1.27%	302 996	11 830
NUPEH CZ 5,90/25	100.00	0.00%	460 980	46
‹‹ First 60     Next 20 ›