The Prague Stock Exchange and RM-System - daily results dne 11.11.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -10.00% | 1 869 | 1 035 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL24 | 418.70 | +28.57% | 5 165 | 13 | ||||||||||
| SKANSKA | 412.70 | +6.34% | 8 254 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.75 | +13.55% | 9 465 | 90 | ||||||||||
| ATS | 894.00 | +4.20% | 10 728 | 12 | ||||||||||
| NOKIA CORP. | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| FIXED.ZONE | 223.00 | -0.45% | 11 150 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 207.00 | -1.71% | 14 447 | 12 | ||||||||||
| SHELL | 663.80 | -3.24% | 26 552 | 40 | ||||||||||
| VOLKSWAGEN | 3 533.50 | +6.02% | 31 850 | 9 | ||||||||||
| GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 95 394 | 404 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 80 299 | 69 223 | ||||||||||
| ORLEN | 324.00 | +4.52% | 84 788 | 264 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 90 200 | 88 431 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | 0.00% | 104 990 | 1 | ||||||||||
| EB USDCZK TL09 | 16.38 | -18.43% | 105 120 | 6 000 | ||||||||||
| M&T 1997 | 28 000.00 | 0.00% | 112 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 24.57 | +1.53% | 139 770 | 5 700 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 145 000 | 500 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 184 904 | 19 | ||||||||||
| ||||||||||||||
