The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELTRAS | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
LES. SPOL.KRASLICE | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
RENOVA | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 53.00 | +1.53% | 159 | 3 | +1.00% | 0 | 0 | |||||||
YTONG | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
PRESTA | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||||
BMT | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
ZEVETA | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.44 | +9.97% | 231 | 16 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
ELROZ | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||||
|