The Prague Stock Exchange and RM-System - daily results dne 11.12.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
| EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
| EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
| EB WTI TS14 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
| EB GLD TL9 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
| EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
| EB BMW TL01 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
| EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 213 988 | 305 | 702.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.01% | 439 553 | 42 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.64 | +0.01% | 1 000 176 | 134 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 805 600 | 1 480 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 2 975 275 | 291 | ||||||||||
| CETV | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||||
| VIG | 645.50 | +0.86% | 5 252 734 | 8 096 | 642.50 | +1.82% | 155 125 | 242 | ||||||
| KOFOLA CS | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
| ||||||||||||||
