The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 29.40 | +4.92% | 29 | 1 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 60 | 2 | 32.00 | -1.29% | 306 | 10 | ||||||
| KERAMOST | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
| STROJPLAST | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
| AREÁL ŘEPY | 93.00 | -4.90% | 93 | 1 | -7.56% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||||
| LECOTEX | 60.00 | +0.25% | 120 | 2 | +8.82% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | +3.33% | 124 | 4 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 130.00 | 0.00% | 130 | 1 | 160.00 | +5.15% | 3 540 | 20 | ||||||
| MLÝNY ČERČANY | 32.00 | +1.58% | 160 | 5 | 27.50 | +0.36% | 523 | 19 | ||||||
| LÁZNĚ VELICHOVKY | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.69 | -4.94% | 178 | 14 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 22.71 | -4.97% | 182 | 8 | +8.69% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 34.17 | +4.97% | 205 | 6 | +7.14% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
| ||||||||||||||
