The Prague Stock Exchange and RM-System - daily results dne 11.2.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.2.2008 14.2.2008 13.2.2008 12.2.2008 11.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.86 | -12.59% | 11 591 | 780 | 16.10 | -10.05% | 193 049 | 11 738 | ||||||
| CECE TELECOM TL | 35.71 | -0.56% | 18 850 | 500 | ||||||||||
| CECE OIL&GAS TL | 55.00 | -3.34% | 28 250 | 500 | ||||||||||
| CECEXT | 410.60 | +0.44% | 79 265 | 191 | ||||||||||
| ERBA FUT JUN08 | 1 013.00 | 0.00% | 101 000 | 1 | ||||||||||
| CECE TS 3450 | 268.90 | -2.68% | 134 900 | 500 | ||||||||||
| CTX TS 3500 | 298.70 | +0.57% | 148 950 | 500 | ||||||||||
| ERBA FUT MAR08 | 974.10 | -0.36% | 196 700 | 2 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 458 323 | 45 | ||||||||||
| BRENT TS 107,5 | 26.10 | -8.74% | 627 800 | 24 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 256.00 | -0.33% | 731 605 | 101 | 7 087.00 | +0.25% | 21 487 | 3 | ||||||
| VIG | 1 434.00 | +2.58% | 2 154 780 | 1 515 | 1 434.40 | +2.02% | 0 | 0 | ||||||
| PFNONWOVENS | 658.10 | +0.55% | 2 980 211 | 4 536 | 662.60 | +0.71% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 5 003 511 | 462 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 5 932 350 | 6 | ||||||||||
| AAA AUTO | 26.26 | -7.70% | 8 473 916 | 320 931 | 27.00 | -9.39% | 1 162 200 | 42 826 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 9 856 250 | 10 | ||||||||||
| ECM | 849.50 | +0.83% | 11 407 603 | 13 572 | 845.00 | -1.62% | 137 255 | 162 | ||||||
| UNIPETROL | 286.00 | -0.76% | 15 835 507 | 55 269 | 289.00 | +0.87% | 427 034 | 1 490 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 24 981 319 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
