The Prague Stock Exchange and RM-System - daily results dne 11.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
| EB KOM TS1 | 24.15 | -2.62% | 8 453 | 350 | ||||||||||
| BRENT TS 151,07 | 215.40 | +3.01% | 10 640 | 50 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
| GOLD TURBO LONG | 1 417.00 | -1.67% | 28 700 | 20 | ||||||||||
| UNIPETROL | 138.95 | +1.39% | 41 409 | 299 | 138.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 132.90 | +1.80% | 49 838 | 375 | ||||||||||
| EB DAX TS8 | 260.40 | -1.40% | 52 110 | 200 | ||||||||||
| EB GLD TL8 | 508.00 | -5.28% | 75 647 | 143 | ||||||||||
| EB EGB TS5 | 11.20 | +7.18% | 112 000 | 10 000 | ||||||||||
| BRENT CRUDE OIL | 75.55 | -4.43% | 162 721 | 2 090 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 317 875 | 300 000 | ||||||||||
| NWR | 0.45 | 0.00% | 329 968 | 745 750 | 0.50 | 0.00% | 56 050 | 112 300 | ||||||
| J&T BANKA 10% PERP | 106.80 | +0.19% | 640 800 | 6 | ||||||||||
| VIG | 1 049.00 | -0.57% | 917 405 | 872 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
| FORTUNA | 126.10 | -0.32% | 1 069 762 | 8 482 | 127.00 | 0.00% | 27 904 | 222 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 247 752 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||||
| CETV | 65.90 | -0.38% | 1 853 493 | 28 064 | 66.20 | -0.45% | 206 929 | 3 125 | ||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.27% | 2 578 360 | 235 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
