The Prague Stock Exchange and RM-System - daily results dne 11.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2021 16.2.2021 15.2.2021 12.2.2021 11.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 22.37 | +2.01% | 2 237 | 100 | ||||||||||
| TMR | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| RMS MEZZANINE | 0.92 | -6.12% | 7 758 | 11 600 | 1.10 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 89.00 | +1.14% | 8 900 | 100 | ||||||||||
| BORUSSIA DORTMUND | 134.00 | -4.29% | 9 782 | 73 | ||||||||||
| ORLEN | 346.60 | -1.25% | 12 824 | 37 | ||||||||||
| EB ADIDAS TS04 | 64.74 | -25.12% | 16 568 | 200 | ||||||||||
| EB ADIDAS TL03 | 120.74 | +21.76% | 24 152 | 200 | ||||||||||
| EB OMV TS04 | 13.00 | +9.98% | 39 660 | 3 000 | ||||||||||
| EB DAX TS7 | 345.73 | -0.33% | 73 416 | 210 | ||||||||||
| EB SILVER TS09 | 93.35 | +1.04% | 77 632 | 800 | ||||||||||
| SHELL | 399.00 | -1.48% | 99 648 | 243 | ||||||||||
| UNILEVER | 1 160.00 | -8.75% | 116 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -0.83% | 120 000 | 500 | ||||||||||
| EB WTI IC03 | 829.46 | +0.48% | 124 583 | 150 | ||||||||||
| EMAN | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
| DEUTSCHE BANK AG | 231.95 | +2.50% | 151 650 | 661 | 230.00 | -1.70% | 115 000 | 500 | ||||||
| VIG | 570.00 | +0.71% | 258 019 | 453 | 574.50 | +0.78% | 415 678 | 725 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 582 500 | 55 | ||||||||||
| KOFOLA CS | 268.00 | +0.37% | 584 946 | 2 199 | 268.00 | -0.37% | 243 376 | 907 | ||||||
| ||||||||||||||
