The Prague Stock Exchange and RM-System - daily results dne 11.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2004  16.3.2004  15.3.2004  12.3.2004 11.3.2004

The Prague Sotck Exchange and RM-System - daily results - 11.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	50.70	-6.11%	761	15	54.20	+0.37%	13 008	240
NKT CABLES	651.00	-1.36%	3 255	5	680.00	+0.29%	14 903	22
ŽĎAS	350.00	+12.90%	4 550	13	364.30	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	705.00	0.00%	8 460	12	665.00	-6.33%	170 803	253
ČEZ 8,75/04	101.40	-1.12%	270 453	25	10 000.00	0.00%	0	0
ARCELORMITTAL	762.00	-3.05%	442 440	570	771.00	+2.10%	368 693	483
EIB 8,20/09	100.00	0.00%	958 796	32	25 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 963 278	262	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	4 553 069	415
ST.DLUHOP. 6,05/04	100.00	0.00%	4 823 164	460	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 134 889	200
HL.M.PRAHA 6,85/11	99.60	0.00%	48 023 333	40
UNIPETROL	65.55	-2.08%	53 381 684	812 161	65.50	-1.20%	564 147	8 537
PHILIP MORRIS ČR A	20 450.00	+0.19%	55 422 069	2 715	20 279.20	+0.02%	425 246	21
ČESKÉ RADIOKOMUN.	485.00	+5.37%	95 223 683	199 411	482.40	+5.55%	939 456	2 000
ERSTE GROUP BANK A	3 782.00	-0.99%	107 758 764	28 383
ST.DLUHOP. 6,30/07	100.55	0.00%	109 415 000	10 000	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	247 450 611	23 000	10 510.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	257 433 500	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	266 318 736	22 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›