The Prague Stock Exchange and RM-System - daily results dne 11.4.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2005  14.4.2005  13.4.2005  12.4.2005 11.4.2005

The Prague Sotck Exchange and RM-System - daily results - 11.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	172.80	+8.00%	12 096	70	160.00	+9.51%	0	0
ČMD	850.00	-1.16%	17 000	20	831.20	+1.35%	127 628	153
PARAMO	1 405.00	+1.81%	92 425	65	1 403.00	0.00%	15 433	11
SOKOLOVSKÁ UHELNÁ	875.90	+1.61%	147 756	171	863.10	-0.79%	3 452	4
ST.DLUHOP. 2,90/08	100.00	0.00%	18 948 101	1 868	10 000.00	0.00%	0	0
CPI FIM	1 295.00	-1.45%	35 413 680	27 176
UNIPETROL	149.39	-0.74%	44 614 151	303 471	148.70	-0.86%	485 734	3 275
EIB 3,25/07	98.94	0.00%	51 653 125	500
ST.DLUHOP. 6,30/07	100.55	0.00%	54 102 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	61 144 375	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 208.00	-0.25%	66 710 521	55 317
ZENTIVA	866.20	+1.13%	68 109 696	79 093
ST.DLUHOP. 3,80/15	100.00	0.00%	69 761 611	7 000
PHILIP MORRIS ČR A	18 703.00	-1.87%	134 650 904	7 126	18 500.00	-1.96%	1 786 089	96
ST.DLUHOP. 4,60/18	100.00	0.00%	239 569 222	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	415 526 111	40 000	10 000.00	0.00%	0	0
ČEZ	408.30	-0.05%	583 916 612	1 435 308	410.30	-0.07%	856 838	2 098
KOMERČNÍ BANKA	3 410.00	-1.30%	591 167 845	172 571	3 440.60	+0.60%	545 770	159
ST.DLUHOP. 3,80/09	99.21	0.00%	1 094 669 722	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 105 437 439	95 450	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›