The Prague Stock Exchange and RM-System - daily results dne 11.5.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.5.1998 14.5.1998 13.5.1998 12.5.1998 11.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 60.00 | +0.58% | 360 | 6 | 51.60 | -0.67% | 1 032 | 20 | ||||||
| CRYSTALEX | 123.69 | -5.00% | 371 | 3 | 0.00 | -2.61% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 64.26 | -4.99% | 386 | 6 | 70.00 | 0.00% | 700 | 10 | ||||||
| SEVT | 167.70 | +4.99% | 503 | 3 | 152.00 | -6.60% | 2 431 | 16 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 780 | 2 | 370.50 | -5.00% | 371 | 1 | ||||||
| SPOLANA | 135.03 | -4.99% | 810 | 6 | 144.90 | -1.07% | 17 502 | 121 | ||||||
| VLNAP | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
| THRALL VAGONKA ST. | 49.88 | -4.99% | 1 197 | 24 | 48.00 | +6.54% | 1 920 | 40 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 1 485 | 15 | 0.00 | -0.35% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 45.00 | +4.26% | 1 575 | 35 | 42.00 | -1.14% | 3 163 | 75 | ||||||
| TIBA | 16.10 | +0.87% | 1 755 | 109 | 22.90 | +9.04% | 412 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
| SKLÁRNY KAVALIER | 605.00 | -4.87% | 1 815 | 3 | 532.10 | +2.32% | 3 193 | 6 | ||||||
| TEXTILANA | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
| EZ PRAHA | 243.00 | -4.33% | 1 944 | 8 | 0.00 | +2.71% | 0 | 0 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
| TEPLÁRNY BRNO | 499.00 | +0.20% | 2 994 | 6 | 0.00 | +9.74% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 377.00 | +0.53% | 3 016 | 8 | 371.00 | -0.48% | 8 012 | 21 | ||||||
| JITEX PÍSEK | 57.00 | -1.72% | 3 021 | 53 | 53.00 | -7.89% | 2 618 | 49 | ||||||
| STOCK PLZEŇ | 1 236.00 | -4.99% | 3 708 | 3 | 1 200.50 | -9.62% | 2 401 | 2 | ||||||
| ||||||||||||||
