The Prague Stock Exchange and RM-System - daily results dne 11.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.5.2015 14.5.2015 13.5.2015 12.5.2015 11.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 610.00 | +4.45% | 4 170 | 7 | ||||||||||
| EB CEZ TS6 | 8.00 | -1.23% | 8 000 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 85.90 | -1.83% | 8 600 | 100 | ||||||||||
| EB EGB TL7 | 26.00 | +10.87% | 13 000 | 500 | ||||||||||
| EB WTI BC3 | 852.80 | +0.28% | 36 120 | 42 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 320 584 | 300 000 | ||||||||||
| STOCK | 72.95 | +1.32% | 445 552 | 6 156 | 72.70 | +0.55% | 207 204 | 2 865 | ||||||
| EB GLD IC2 | 2 918.00 | +1.35% | 495 720 | 170 | ||||||||||
| NWR | 0.25 | 0.00% | 758 718 | 2 995 300 | 0.30 | 0.00% | 5 100 | 17 000 | ||||||
| CETV | 61.65 | +1.23% | 946 143 | 15 182 | 61.40 | -0.97% | 326 952 | 5 250 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 021 274 | 1 000 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 103 759 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 178.10 | -0.95% | 1 210 959 | 6 802 | 179.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 025 133 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 060 821 | 1 | ||||||||||
| FORTUNA | 98.20 | +0.31% | 3 722 238 | 37 612 | 99.60 | +1.52% | 317 768 | 3 220 | ||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.53% | 4 964 228 | 477 | 10 420.00 | +0.01% | 270 753 | 26 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 9 497 368 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 10 308 000 | 10 000 | ||||||||||
| UNIPETROL | 158.00 | +2.00% | 10 436 496 | 66 531 | 158.00 | +3.27% | 696 840 | 4 451 | ||||||
| ||||||||||||||
