The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 146.70 | +4.73% | 147 | 1 | 170.10 | 0.00% | 3 572 | 21 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 256 | 8 | 28.10 | -3.43% | 562 | 20 | ||||||
| ZVVZ | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| ČS.PLAVBA LABSKÁ | 70.00 | +4.08% | 840 | 12 | 79.90 | +1.01% | 14 809 | 190 | ||||||
| ETA | 155.00 | 0.00% | 1 395 | 9 | 155.00 | -3.12% | 4 152 | 27 | ||||||
| TREND V.I.F. PRAHA | 49.59 | -5.00% | 1 488 | 30 | 60.00 | +8.69% | 33 171 | 559 | ||||||
| APOLLÓN HOLDING | 17.00 | +2.84% | 1 496 | 88 | 16.60 | +5.06% | 12 095 | 731 | ||||||
| PRECHEZA | 113.10 | +0.08% | 1 697 | 15 | 113.00 | 0.00% | 260 762 | 2 280 | ||||||
| Holcim (Česko) | 1 000.00 | +1.72% | 2 000 | 2 | 967.50 | -1.59% | 11 645 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 433.00 | +0.46% | 2 165 | 5 | 447.60 | -0.53% | 0 | 0 | ||||||
| ALIACHEM | 90.33 | -0.18% | 2 168 | 24 | 99.00 | +8.43% | 10 288 | 110 | ||||||
| NKT CABLES | 398.00 | +1.89% | 2 388 | 6 | 401.00 | +4.69% | 6 416 | 16 | ||||||
| COOP 94 PFU | 6.00 | +4.34% | 2 520 | 420 | 6.20 | -3.12% | 20 888 | 3 360 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | -2.91% | 2 680 | 67 | 38.00 | +8.57% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | 0.00% | 3 150 | 2 | 1 500.00 | +0.67% | 15 000 | 10 | ||||||
| WIENERBERGER C.P. | 1 618.00 | +4.99% | 3 236 | 2 | 1 608.00 | +2.42% | 30 961 | 19 | ||||||
| TATRA | 56.25 | -4.66% | 3 938 | 70 | 57.50 | +0.70% | 8 981 | 157 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 002.00 | -4.93% | 4 004 | 2 | 2 070.50 | +3.52% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
| OKD | 40.00 | -3.61% | 4 560 | 114 | 40.30 | -0.73% | 2 305 | 57 | ||||||
| ||||||||||||||
