The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
CHEPOS BRNO | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
ORGREZ | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
|