The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
| HOTEL PANORAMA | 74.00 | -3.89% | 74 | 1 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
| CINEMART | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | 181.10 | 181 | 1 | |||||||
| ELEKTROPORC.LOUNY | 110.00 | +1.85% | 220 | 2 | 0 | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
| ŘEMPO | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
| RUBENA | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
| SEVAC | 130.00 | 0.00% | 260 | 2 | 0 | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
| HEDVA | 35.01 | +2.97% | 280 | 8 | 36.00 | 989 | 28 | |||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | 0 | 0 | ||||||||
| LANEX | 295.00 | +1.72% | 295 | 1 | 0 | 0 | ||||||||
| PEGA | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
| BOPO | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
| INTERHOTEL OLYMPIK | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
| FERONA | 43.57 | +4.98% | 436 | 10 | 42.00 | 3 674 | 90 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.10 | +0.54% | 440 | 4 | 110.10 | 1 101 | 10 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
| ||||||||||||||
