The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| CERAM | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| JIRČANY | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| SAFINA | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
| UNIPLET TŘEBÍČ | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| MASOKOMB. KLADNO | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
| ||||||||||||||
