The Prague Stock Exchange and RM-System - daily results dne 11.8.2011

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2011  16.8.2011  15.8.2011  12.8.2011 11.8.2011

The Prague Sotck Exchange and RM-System - daily results - 11.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 975.00	-0.35%	164 902	82
ERBA FUT DEC11	611.60	-0.65%	182 200	3
ERBA FUT SEP11	607.60	-1.30%	302 100	5
ERSTE TL 20,2	8.69	-40.07%	332 200	26 000
ST.DLUHOP. VAR/16	94.22	0.00%	442 742	45	10 000.00	0.00%	0	0
PX FUT DEC11	1 010.00	-0.88%	605 400	6
PX FUT SEP11	995.10	-1.77%	1 002 000	10
ST.DLUHOP. 4,60/18	99.60	0.00%	1 622 617	150	10 000.00	0.00%	0	0
AAA AUTO	18.95	+1.12%	2 662 427	144 730	18.40	+1.09%	2 508 512	137 051
ST.DLUHOP. 3,75/20	93.00	0.00%	4 106 750	400	10 000.00	0.00%	0	0
CPI FIM	140.00	-1.07%	4 647 423	33 446	144.70	-0.89%	1 112 373	7 851
KITD, v likvidaci	169.90	-1.36%	8 495 222	49 646	179.00	+2.28%	82 916	474
PFNONWOVENS	412.00	-1.90%	8 711 507	21 244	414.50	-0.59%	872 031	2 092
ST.DLUHOP. 3,70/13	101.00	0.00%	11 117 189	1 066	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	18 323 280	1 800	10 000.00	0.00%	0	0
VIG	762.50	+2.23%	20 859 416	28 113	760.00	0.00%	216 455	289
ST.DLUHOP. 3,55/12	100.00	0.00%	23 218 525	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	25 004 572	2 427
FORTUNA	94.00	+0.33%	26 897 310	283 880	96.50	+3.20%	1 753 109	18 332
PHILIP MORRIS ČR A	10 251.00	+0.02%	39 935 040	3 940	10 100.00	-0.20%	1 317 839	131
‹‹ First 60     Next 20 ›