The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 7 212 | 24 | 271.20 | +1.19% | 3 254 | 12 | ||||||
| PARAMO | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
| BRENT CRUDE OIL | 107.75 | +1.13% | 54 213 | 510 | ||||||||||
| ČEZ TS | 358.10 | -1.81% | 73 820 | 200 | ||||||||||
| CEZ FUT DEC07 | 1 095.00 | +0.74% | 109 000 | 1 | ||||||||||
| PX TURBO LONG II. | 46.40 | +1.98% | 137 700 | 3 000 | ||||||||||
| ERBA FUT DEC07 | 1 478.00 | -0.14% | 148 500 | 1 | ||||||||||
| GOLD TURBO SHORT | 49.20 | -5.40% | 212 300 | 4 000 | ||||||||||
| PX TURBO LONG I. | 36.69 | +2.49% | 219 000 | 6 000 | ||||||||||
| ČEZ TURBO LONG | 42.50 | +1.67% | 250 500 | 6 000 | ||||||||||
| ERBA FUT SEP07 | 1 475.00 | +0.34% | 294 000 | 2 | ||||||||||
| ROTX TL | 176.81 | -2.91% | 450 350 | 2 500 | ||||||||||
| GOLD TURBO LONG | 327.70 | +0.46% | 491 900 | 1 500 | ||||||||||
| CEZ FUT SEP07 | 1 095.00 | +0.64% | 547 500 | 5 | ||||||||||
| PX FUT DEC07 | 1 842.00 | +0.33% | 2 024 000 | 11 | ||||||||||
| BRENT TS | 32.20 | -5.85% | 3 499 400 | 106 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 4 923 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 760.00 | +0.17% | 5 498 000 | 31 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 8 115 278 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 871 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
