The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 190 | 1 | 185.00 | -0.19% | 10 630 | 56 | ||||||
| ZBROJOVKA BRNO | 62.20 | -1.42% | 373 | 6 | 59.00 | -3.56% | 3 732 | 63 | ||||||
| PRAGA LOUNY | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 420 | 7 | 61.50 | +4.77% | 2 554 | 42 | ||||||
| OMNIPOL | 84.50 | 0.00% | 423 | 5 | 83.00 | +4.47% | 3 939 | 49 | ||||||
| MEOPTA PŘEROV | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
| VLNAP | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 650 | 2 | 0.00 | -0.99% | 0 | 0 | ||||||
| OSTROJ | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| PIVOVAR V.POPOVICE | 391.00 | 0.00% | 782 | 2 | 400.00 | -0.12% | 12 760 | 32 | ||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
| RUDOLF JELÍNEK | 470.00 | +1.73% | 940 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| KRÁLOVOPOLSKÁ | 132.00 | -0.75% | 1 056 | 8 | 139.90 | +0.48% | 84 587 | 610 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 1 125 | 9 | 120.00 | 0.00% | 16 680 | 139 | ||||||
| FAB | 1 201.00 | -3.92% | 1 201 | 1 | 0.00 | +25.24% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
| ||||||||||||||
