The Prague Stock Exchange and RM-System - daily results dne 12.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 105 | 1 | 73.00 | 0.00% | 876 | 12 | ||||||
| PLIVA - LACHEMA | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 145.00 | +1.17% | 580 | 4 | 140.00 | +4.47% | 5 540 | 40 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 630 | 14 | 46.30 | -0.43% | 232 | 5 | ||||||
| FEZKO SERVIS | 307.10 | +4.99% | 921 | 3 | 340.00 | +8.21% | 378 656 | 1 124 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 216.00 | +4.91% | 1 216 | 1 | 1 181.00 | -3.78% | 7 160 | 6 | ||||||
| SETUZA | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
| IVAX - CR | 326.00 | +0.61% | 1 304 | 4 | 324.00 | -11.47% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 701.00 | +0.14% | 1 402 | 2 | 720.00 | -10.00% | 7 200 | 10 | ||||||
| SPOLANA | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
| MOTORPAL | 64.51 | +4.99% | 2 064 | 32 | 43.00 | -10.41% | 2 966 | 62 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
| APOLLÓN HOLDING | 17.60 | -2.22% | 2 394 | 136 | 18.20 | +0.55% | 18 128 | 1 002 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 163.00 | +0.92% | 2 608 | 16 | 180.00 | +11.04% | 10 965 | 61 | ||||||
| VÁLCOVNY PLECHU | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
| PARAMO | 518.00 | +1.17% | 3 108 | 6 | 515.10 | -0.05% | 24 172 | 47 | ||||||
| SELLIER & BELLOT | 173.00 | 0.00% | 3 114 | 18 | 173.10 | -5.40% | 2 079 | 12 | ||||||
| ŽĎAS | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
| AERO HOLDING | 17.00 | +4.87% | 3 502 | 206 | ||||||||||
| ||||||||||||||
